S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:09PM EDT
Strike:4970.00
Calls
May 22, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 346.65 | 0.00 | - | 2 | 14 | 2024-05-22 | 0.07 | 0.00 | - | 102 | 311 |
| 349.90 | 0.00 | - | 2 | 4 | 2024-05-23 | 0.15 | 0.00 | - | 3 | 66 |
| 262.42 | 0.00 | - | 2 | 49 | 2024-05-24 | 0.20 | 0.00 | - | 20 | 553 |
| 115.54 | 0.00 | - | 8 | 89 | 2024-05-28 | 0.30 | 0.00 | - | 68 | 101 |
| 347.40 | 0.00 | - | 1 | 17 | 2024-05-29 | 0.35 | 0.00 | - | 1 | 108 |
| - | - | - | - | - | 2024-05-30 | 0.65 | 0.00 | - | 5 | 34 |
| 235.37 | 0.00 | - | 5 | 126 | 2024-05-31 | 0.75 | 0.00 | - | 3 | 738 |
| 166.17 | 0.00 | - | 2 | 5 | 2024-06-03 | 0.96 | 0.00 | - | 8 | 22 |
| 351.30 | 0.00 | - | 1 | 11 | 2024-06-04 | 1.10 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 2024-06-05 | 1.49 | 0.00 | - | 1 | 95 |
| - | - | - | - | - | 2024-06-06 | 1.50 | 0.00 | - | 3 | 65 |
| 248.33 | 0.00 | - | 1 | 58 | 2024-06-07 | 1.73 | 0.00 | - | 10 | 163 |
| - | - | - | - | - | 2024-06-10 | 2.30 | 0.00 | - | 2 | 10 |
| 350.81 | 0.00 | - | 10 | 75 | 2024-06-14 | 5.01 | 0.00 | - | 6 | 329 |
| - | - | - | - | - | 2024-06-17 | 5.59 | 0.00 | - | 2 | 6 |
| 367.58 | 0.00 | - | 1 | 89 | 2024-06-21 | 6.55 | 0.00 | - | 6 | 837 |
| 317.09 | 0.00 | - | 2 | 85 | 2024-06-28 | 9.22 | 0.00 | - | 213 | 4,517 |
| - | - | - | - | - | 2024-07-05 | 11.30 | 0.00 | - | 3 | 231 |
| - | - | - | - | - | 2024-07-12 | 27.18 | 0.00 | - | 1 | 1 |
| 339.74 | 0.00 | - | 2 | 83 | 2024-07-19 | 16.00 | 0.00 | - | 9 | 622 |
| 273.36 | 0.00 | - | 4 | 44 | 2024-07-31 | 22.90 | 0.00 | - | 69 | 608 |
| 245.12 | 0.00 | - | 2 | 1 | 2024-08-16 | 26.85 | 0.00 | - | 3 | 377 |
| 314.91 | 0.00 | - | 1 | 3 | 2024-08-30 | 33.20 | 0.00 | - | 1 | 349 |
| 311.40 | 0.00 | - | - | 3 | 2024-09-20 | 46.90 | 0.00 | - | 16 | 26 |
| 353.86 | 0.00 | - | - | 2 | 2024-09-30 | 47.47 | 0.00 | - | 18 | 69 |
| 320.07 | 0.00 | - | - | 1 | 2024-10-18 | 72.26 | 0.00 | - | 4 | 58 |
| - | - | - | - | - | 2024-10-31 | 57.53 | 0.00 | - | 4 | 6 |
© 2024 Yahoo. All rights reserved.